| Date | Open | High | Low | Close | Volume |
|---|
| 2026-02-18 | 0.090000003576279 | 0.092000000178814 | 0.090000003576279 | 0.092000000178814 | 2700 |
| 2026-02-17 | 0.093999996781349 | 0.093999996781349 | 0.093999996781349 | 0.093999996781349 | 10000 |
| 2026-02-13 | 0.081000000238419 | 0.097999997437 | 0.079999998211861 | 0.093999996781349 | 18100 |
| 2026-02-12 | 0.079999998211861 | 0.083999998867512 | 0.079999998211861 | 0.079999998211861 | 25500 |
| 2026-02-11 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 200 |
| 2026-02-10 | 0.086000002920628 | 0.086000002920628 | 0.081000000238419 | 0.081000000238419 | 45300 |
| 2026-02-09 | 0.089000001549721 | 0.089000001549721 | 0.081000000238419 | 0.081000000238419 | 200 |
| 2026-02-06 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 8000 |
| 2026-02-05 | 0.086000002920628 | 0.087999999523163 | 0.086000002920628 | 0.087999999523163 | 7100 |
| 2026-02-04 | 0.092000000178814 | 0.092000000178814 | 0.092000000178814 | 0.092000000178814 | 3000 |
| 2026-02-03 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 16900 |
| 2026-02-02 | 0.10000000149012 | 0.10000000149012 | 0.079999998211861 | 0.079999998211861 | 500 |
| 2026-01-30 | 0.079999998211861 | 0.083999998867512 | 0.079999998211861 | 0.079999998211861 | 3300 |
| 2026-01-29 | 0.079999998211861 | 0.082000002264977 | 0.079999998211861 | 0.082000002264977 | 12400 |
| 2026-01-28 | 0.079999998211861 | 0.081000000238419 | 0.079999998211861 | 0.081000000238419 | 15100 |
| 2026-01-27 | 0.081000000238419 | 0.082000002264977 | 0.079999998211861 | 0.079999998211861 | 31600 |
| 2026-01-26 | 0.082000002264977 | 0.082000002264977 | 0.082000002264977 | 0.082000002264977 | 600 |
| 2026-01-23 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 4700 |
| 2026-01-22 | 0.079999998211861 | 0.081000000238419 | 0.079999998211861 | 0.081000000238419 | 6800 |
| 2026-01-21 | 0.081000000238419 | 0.082000002264977 | 0.079999998211861 | 0.081000000238419 | 12800 |
| 2026-01-20 | 0.079999998211861 | 0.081000000238419 | 0.079999998211861 | 0.079999998211861 | 10900 |
| 2026-01-16 | 0.081000000238419 | 0.082000002264977 | 0.079999998211861 | 0.079999998211861 | 59500 |
| 2026-01-15 | 0.079999998211861 | 0.082000002264977 | 0.079999998211861 | 0.079999998211861 | 22800 |
| 2026-01-14 | 0.079999998211861 | 0.082000002264977 | 0.079999998211861 | 0.082000002264977 | 10200 |
| 2026-01-13 | 0.08500000089407 | 0.08500000089407 | 0.079999998211861 | 0.08500000089407 | 75400 |
| 2026-01-12 | 0.08500000089407 | 0.10000000149012 | 0.08500000089407 | 0.08500000089407 | 20600 |
| 2026-01-09 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 200 |
| 2026-01-08 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 1500 |
| 2026-01-07 | 0.081000000238419 | 0.08500000089407 | 0.081000000238419 | 0.08500000089407 | 2000 |
| 2026-01-06 | 0.086000002920628 | 0.086000002920628 | 0.081000000238419 | 0.081000000238419 | 5900 |
| 2026-01-05 | 0.081000000238419 | 0.090000003576279 | 0.081000000238419 | 0.090000003576279 | 1900 |
| 2026-01-02 | 0.082000002264977 | 0.086999997496605 | 0.082000002264977 | 0.086999997496605 | 500 |
| 2025-12-31 | 0.08500000089407 | 0.090000003576279 | 0.081000000238419 | 0.086000002920628 | 42400 |
| 2025-12-30 | 0.10000000149012 | 0.10999999940395 | 0.086999997496605 | 0.086999997496605 | 27400 |
| 2025-12-29 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 7800 |
| 2025-12-26 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 0.10000000149012 | 1400 |
| 2025-12-24 | 0.10000000149012 | 0.12300000339746 | 0.10000000149012 | 0.10000000149012 | 800 |
| 2025-12-23 | 0.10000000149012 | 0.10999999940395 | 0.10000000149012 | 0.10999999940395 | 2900 |
| 2025-12-22 | 0.10800000280142 | 0.125 | 0.10000000149012 | 0.10000000149012 | 29200 |
| 2025-12-19 | 0.090000003576279 | 0.10800000280142 | 0.079999998211861 | 0.10800000280142 | 76700 |
| 2025-12-18 | 0.075000002980232 | 0.090000003576279 | 0.075000002980232 | 0.090000003576279 | 81100 |
| 2025-12-17 | 0.075000002980232 | 0.075000002980232 | 0.075000002980232 | 0.075000002980232 | 1900 |
| 2025-12-16 | 0.075000002980232 | 0.090000003576279 | 0.075000002980232 | 0.075000002980232 | 8800 |
| 2025-12-15 | 0.070000000298023 | 0.090000003576279 | 0.064999997615814 | 0.070000000298023 | 6200 |
| 2025-12-12 | 0.081000000238419 | 0.097000002861023 | 0.059999998658895 | 0.059999998658895 | 484500 |
| 2025-12-11 | 0.071000002324581 | 0.079999998211861 | 0.071000002324581 | 0.071000002324581 | 5600 |
| 2025-12-10 | 0.070000000298023 | 0.081000000238419 | 0.070000000298023 | 0.071000002324581 | 29100 |
| 2025-12-09 | 0.070000000298023 | 0.090000003576279 | 0.070000000298023 | 0.070000000298023 | 8100 |
| 2025-12-08 | 0.064000003039837 | 0.070000000298023 | 0.064000003039837 | 0.070000000298023 | 67100 |
| 2025-12-05 | 0.070000000298023 | 0.070000000298023 | 0.065999999642372 | 0.068999998271465 | 21400 |
| 2025-12-04 | 0.070000000298023 | 0.072999998927116 | 0.059999998658895 | 0.068000003695488 | 638500 |
| 2025-12-03 | 0.07599999755621 | 0.08500000089407 | 0.070000000298023 | 0.070000000298023 | 70800 |
| 2025-12-02 | 0.075000002980232 | 0.079000003635883 | 0.075000002980232 | 0.075000002980232 | 2000 |
| 2025-12-01 | 0.076999999582767 | 0.08500000089407 | 0.076999999582767 | 0.082999996840954 | 26000 |
| 2025-11-28 | 0.079999998211861 | 0.079999998211861 | 0.075000002980232 | 0.075000002980232 | 10100 |
| 2025-11-26 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0 |
| 2025-11-25 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0 |
| 2025-11-24 | 0.079999998211861 | 0.083999998867512 | 0.079999998211861 | 0.083999998867512 | 800 |
| 2025-11-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 100 |
| 2025-11-20 | 0.070000000298023 | 0.071000002324581 | 0.070000000298023 | 0.071000002324581 | 5600 |
| 2025-11-19 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 10100 |
| 2025-11-18 | 0.08500000089407 | 0.08500000089407 | 0.075000002980232 | 0.079999998211861 | 24800 |
| 2025-11-17 | 0.070000000298023 | 0.08500000089407 | 0.070000000298023 | 0.08500000089407 | 5700 |
| 2025-11-14 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 6200 |
| 2025-11-13 | 0.06700000166893 | 0.078000001609325 | 0.06700000166893 | 0.070000000298023 | 52300 |
| 2025-11-12 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 2300 |
| 2025-11-11 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 1100 |
| 2025-11-10 | 0.06700000166893 | 0.090000003576279 | 0.06700000166893 | 0.078000001609325 | 18300 |
| 2025-11-07 | 0.06700000166893 | 0.071000002324581 | 0.06700000166893 | 0.06700000166893 | 49600 |
| 2025-11-06 | 0.076999999582767 | 0.076999999582767 | 0.06700000166893 | 0.06700000166893 | 1000 |
| 2025-11-05 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 0.06700000166893 | 400 |
| 2025-11-04 | 0.082999996840954 | 0.082999996840954 | 0.06700000166893 | 0.06700000166893 | 11500 |
| 2025-11-03 | 0.06700000166893 | 0.071999996900558 | 0.06700000166893 | 0.071999996900558 | 6800 |
| 2025-10-31 | 0.090000003576279 | 0.11999999731779 | 0.06700000166893 | 0.07599999755621 | 10200 |
| 2025-10-30 | 0.079999998211861 | 0.079999998211861 | 0.06700000166893 | 0.071999996900558 | 26700 |
| 2025-10-29 | 0.06700000166893 | 0.079999998211861 | 0.06700000166893 | 0.071000002324581 | 19600 |
| 2025-10-28 | 0.070000000298023 | 0.070000000298023 | 0.06700000166893 | 0.06700000166893 | 141700 |
| 2025-10-27 | 0.06700000166893 | 0.07599999755621 | 0.06700000166893 | 0.07599999755621 | 700 |
| 2025-10-24 | 0.056000001728535 | 0.079999998211861 | 0.056000001728535 | 0.079999998211861 | 8100 |
| 2025-10-23 | 0.065999999642372 | 0.065999999642372 | 0.065999999642372 | 0.065999999642372 | 200 |
| 2025-10-22 | 0.086999997496605 | 0.086999997496605 | 0.064999997615814 | 0.08500000089407 | 9200 |
| 2025-10-21 | 0.064999997615814 | 0.076999999582767 | 0.064999997615814 | 0.076999999582767 | 12600 |
| 2025-10-20 | 0.064999997615814 | 0.10000000149012 | 0.064999997615814 | 0.10000000149012 | 2300 |
| 2025-10-17 | 0.064999997615814 | 0.094999998807907 | 0.064999997615814 | 0.094999998807907 | 18200 |
| 2025-10-16 | 0.065999999642372 | 0.065999999642372 | 0.065999999642372 | 0.065999999642372 | 0 |
| 2025-10-15 | 0.07599999755621 | 0.097999997437 | 0.065999999642372 | 0.065999999642372 | 1800 |
| 2025-10-14 | 0.068999998271465 | 0.068999998271465 | 0.065999999642372 | 0.065999999642372 | 9700 |
| 2025-10-13 | 0.068000003695488 | 0.097999997437 | 0.065999999642372 | 0.06700000166893 | 9500 |
| 2025-10-10 | 0.10000000149012 | 0.10000000149012 | 0.06700000166893 | 0.08500000089407 | 6800 |
| 2025-10-09 | 0.10000000149012 | 0.10000000149012 | 0.06700000166893 | 0.10000000149012 | 27300 |
| 2025-10-08 | 0.065999999642372 | 0.10000000149012 | 0.065999999642372 | 0.10000000149012 | 23100 |
| 2025-10-07 | 0.093000002205372 | 0.10000000149012 | 0.06700000166893 | 0.10000000149012 | 7100 |
| 2025-10-06 | 0.065999999642372 | 0.090000003576279 | 0.065999999642372 | 0.090000003576279 | 9000 |
| 2025-10-03 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0.083999998867512 | 0 |
| 2025-10-02 | 0.094999998807907 | 0.094999998807907 | 0.072999998927116 | 0.083999998867512 | 14700 |
| 2025-10-01 | 0.10000000149012 | 0.10000000149012 | 0.06700000166893 | 0.079999998211861 | 5600 |
| 2025-09-30 | 0.10000000149012 | 0.10000000149012 | 0.065999999642372 | 0.090000003576279 | 3800 |
| 2025-09-29 | 0.10000000149012 | 0.10000000149012 | 0.065999999642372 | 0.10000000149012 | 4800 |
| 2025-09-26 | 0.06700000166893 | 0.10000000149012 | 0.06700000166893 | 0.070000000298023 | 11700 |
| 2025-09-25 | 0.075000002980232 | 0.10000000149012 | 0.064999997615814 | 0.10000000149012 | 33100 |
