Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb-21-2025 | 0.41 | 0.417 | 0.385 | 0.405 | 247100 |
| Feb-20-2025 | 0.425 | 0.43 | 0.395 | 0.407 | 195300 |
| Feb-19-2025 | 0.417 | 0.43 | 0.405 | 0.425 | 425800 |
| Feb-18-2025 | 0.42 | 0.46 | 0.378 | 0.43 | 6353300 |
| Feb-14-2025 | 0.417 | 0.45 | 0.407 | 0.41 | 884400 |
| Feb-13-2025 | 0.461 | 0.47 | 0.38 | 0.443 | 23177200 |
| Feb-12-2025 | 0.398 | 0.403 | 0.38 | 0.393 | 96400 |
| Feb-11-2025 | 0.419 | 0.419 | 0.38 | 0.388 | 98700 |
| Feb-10-2025 | 0.426 | 0.438 | 0.391 | 0.4 | 121500 |
| Feb-07-2025 | 0.405 | 0.44 | 0.385 | 0.412 | 165400 |
| Feb-06-2025 | 0.421 | 0.451 | 0.41 | 0.415 | 335200 |
| Feb-05-2025 | 0.451 | 0.451 | 0.41 | 0.426 | 149500 |
| Feb-04-2025 | 0.44 | 0.47 | 0.44 | 0.451 | 83100 |
| Feb-03-2025 | 0.461 | 0.472 | 0.372 | 0.454 | 371100 |
| Jan-31-2025 | 0.5 | 0.5 | 0.45 | 0.484 | 230600 |
| Jan-30-2025 | 0.52 | 0.52 | 0.491 | 0.5 | 52600 |
| Jan-29-2025 | 0.485 | 0.55 | 0.45 | 0.545 | 232300 |
| Jan-28-2025 | 0.44 | 0.5 | 0.425 | 0.5 | 218600 |
| Jan-27-2025 | 0.48 | 0.483 | 0.401 | 0.438 | 467000 |
| Jan-24-2025 | 0.501 | 0.51 | 0.484 | 0.505 | 93500 |
| Jan-23-2025 | 0.503 | 0.531 | 0.503 | 0.506 | 167100 |
| Jan-22-2025 | 0.472 | 0.625 | 0.453 | 0.52 | 2072500 |
| Jan-21-2025 | 0.515 | 0.515 | 0.441 | 0.49 | 358100 |
