Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov-20-2024 | 0.381 | 0.381 | 0.362 | 0.368 | 87800 |
| Nov-19-2024 | 0.38 | 0.385 | 0.36 | 0.381 | 92600 |
| Nov-18-2024 | 0.368 | 0.375 | 0.357 | 0.366 | 89300 |
| Nov-15-2024 | 0.365 | 0.38 | 0.35 | 0.355 | 220200 |
| Nov-14-2024 | 0.385 | 0.391 | 0.361 | 0.37 | 99200 |
| Nov-13-2024 | 0.41 | 0.415 | 0.384 | 0.384 | 122000 |
| Nov-12-2024 | 0.392 | 0.43 | 0.392 | 0.395 | 102000 |
| Nov-11-2024 | 0.413 | 0.43 | 0.371 | 0.398 | 230900 |
| Nov-08-2024 | 0.42 | 0.42 | 0.399 | 0.411 | 128800 |
| Nov-07-2024 | 0.415 | 0.43 | 0.406 | 0.41 | 51400 |
| Nov-06-2024 | 0.43 | 0.43 | 0.41 | 0.418 | 54400 |
| Nov-05-2024 | 0.42 | 0.43 | 0.41 | 0.425 | 75700 |
| Nov-04-2024 | 0.422 | 0.435 | 0.411 | 0.42 | 60200 |
| Nov-01-2024 | 0.436 | 0.446 | 0.405 | 0.43 | 629600 |
| Oct-31-2024 | 0.47 | 0.47 | 0.4 | 0.42 | 142900 |
| Oct-30-2024 | 0.497 | 0.497 | 0.45 | 0.47 | 219400 |
| Oct-29-2024 | 0.426 | 0.497 | 0.41 | 0.49 | 607700 |
| Oct-28-2024 | 0.42 | 0.42 | 0.4 | 0.408 | 60000 |
| Oct-25-2024 | 0.413 | 0.42 | 0.401 | 0.404 | 35300 |
| Oct-24-2024 | 0.412 | 0.435 | 0.405 | 0.405 | 47800 |
| Oct-23-2024 | 0.414 | 0.43 | 0.41 | 0.411 | 35800 |
| Oct-22-2024 | 0.445 | 0.459 | 0.401 | 0.425 | 263800 |
| Oct-21-2024 | 0.405 | 0.46 | 0.4 | 0.459 | 377200 |
