Historical Data

  • Home
  • Historical Data
OTCQB: SYRA
DateOpenHighLowCloseVolume
2025-09-120.067000001668930.0970000028610230.067000001668930.0970000028610232100
2025-09-110.085000000894070.0979999974370.0710000023245810.09799999743713600
2025-09-100.0590000003576280.0979999974370.0590000003576280.0979999974372700
2025-09-090.0700000002980230.100000001490120.0560000017285350.0890000015497212900
2025-09-080.0549999997019770.0989999994635580.0549999997019770.0989999994635584800
2025-09-050.0570000000298020.0900000035762790.0549999997019770.09000000357627942600
2025-09-040.0740000009536740.0740000009536740.0740000009536740.0740000009536740
2025-09-030.0590000003576280.0740000009536740.0590000003576280.07400000095367428800
2025-09-020.100000001490120.100000001490120.0520000010728840.09700000286102360300
2025-08-290.0630000010132790.0640000030398370.0549999997019770.063000001013279287200
2025-08-280.0729999989271160.0729999989271160.0729999989271160.072999998927116200
2025-08-270.0979999974370.0979999974370.0619999989867210.09499999880790717300
2025-08-260.067000001668930.067000001668930.0599999986588950.06100000068545380700
2025-08-250.0529999993741510.067000001668930.0529999993741510.067000001668936300
2025-08-220.067000001668930.067000001668930.067000001668930.067000001668931200
2025-08-210.0659999996423720.0799999982118610.0610000006854530.07999999821186114500
2025-08-200.0710000023245810.0710000023245810.0640000030398370.071000002324581101000
2025-08-190.0769999995827670.0769999995827670.0710000023245810.07100000232458126800
2025-08-180.0769999995827670.0790000036358830.0769999995827670.0790000036358833200
2025-08-150.0769999995827670.0790000036358830.0769999995827670.0790000036358831400
2025-08-140.085000000894070.085000000894070.0750000029802320.07900000363588315500
2025-08-130.0750000029802320.085000000894070.0750000029802320.0820000022649776300
2025-08-120.0710000023245810.0750000029802320.0710000023245810.075000002980232500
2025-08-110.0750000029802320.0780000016093250.0750000029802320.078000001609325900
2025-08-080.085000000894070.085000000894070.0750000029802320.085000000894071600
2025-08-070.0750000029802320.085000000894070.0750000029802320.0750000029802324700
2025-08-060.0769999995827670.0769999995827670.0750000029802320.075000002980232400
2025-08-050.0769999995827670.0769999995827670.0769999995827670.076999999582767500
2025-08-040.0740000009536740.0810000002384190.0740000009536740.0810000002384194700
2025-08-010.0799999982118610.0890000015497210.0799999982118610.0890000015497212700
2025-07-310.0799999982118610.0989999994635580.0799999982118610.07999999821186116800
2025-07-300.0750000029802320.0989999994635580.0710000023245810.09899999946355810100
2025-07-290.0820000022649770.0989999994635580.0700000002980230.09899999946355811200
2025-07-280.0900000035762790.0989999994635580.0649999976158140.0989999994635583100
2025-07-250.104999996721740.104999996721740.100000001490120.100000001490121100
2025-07-240.0599999986588950.101999998092650.0599999986588950.101999998092651700
2025-07-230.0900000035762790.0900000035762790.0820000022649770.0820000022649772400
2025-07-220.119999997317790.119999997317790.0780000016093250.085000000894072700
2025-07-210.119000002741810.119999997317790.0909999981522560.119000002741818000
2025-07-180.0540000014007090.119000002741810.0540000014007090.1190000027418131100
2025-07-170.0799999982118610.0799999982118610.0710000023245810.0710000023245812000
2025-07-160.0710000023245810.0710000023245810.0710000023245810.071000002324581500
2025-07-150.085000000894070.10899999737740.0710000023245810.07100000232458129400
2025-07-140.0750000029802320.075999997556210.0750000029802320.07599999755621900
2025-07-110.0839999988675120.0839999988675120.075999997556210.0759999975562114400
2025-07-100.085000000894070.100000001490120.075999997556210.08399999886751245200
2025-07-090.085000000894070.085000000894070.085000000894070.08500000089407500
2025-07-080.10899999737740.10899999737740.075999997556210.0850000008940724400
2025-07-070.0900000035762790.100000001490120.0890000015497210.09600000083446516000
2025-07-030.0790000036358830.0960000008344650.0750000029802320.096000000834465221700
2025-07-020.104999996721740.119999997317790.0890000015497210.1199999973177945100
2025-07-010.10899999737740.119999997317790.0700000002980230.11999999731779288700
2025-06-300.100000001490120.10899999737740.0869999974966050.10899999737747000
2025-06-270.0810000002384190.103000000119210.0810000002384190.100000001490125500
2025-06-260.0900000035762790.107000000774860.0900000035762790.107000000774868200
2025-06-250.085000000894070.0989999994635580.0790000036358830.0879999995231633400
2025-06-240.100000001490120.100000001490120.0719999969005580.07900000363588321500
2025-06-230.0799999982118610.101000003516670.0710000023245810.101000003516677300
2025-06-200.0750000029802320.109999999403950.0750000029802320.109999999403958700
2025-06-180.0810000002384190.101000003516670.0799999982118610.101000003516679500
2025-06-170.0890000015497210.0890000015497210.0799999982118610.0799999982118612400
2025-06-160.100000001490120.100000001490120.0879999995231630.087999999523163800
2025-06-130.0860000029206280.0860000029206280.075999997556210.0810000002384198200
2025-06-120.0719999969005580.109999999403950.0719999969005580.09099999815225640400
2025-06-110.0869999974966050.0869999974966050.0710000023245810.08200000226497713800
2025-06-100.085000000894070.0900000035762790.0799999982118610.08699999749660593500
2025-06-090.0839999988675120.0949999988079070.0839999988675120.09000000357627916500
2025-06-060.0810000002384190.109999999403950.0810000002384190.0810000002384197800
2025-06-050.0949999988079070.104000002145770.0949999988079070.1000000014901218900
2025-06-040.085000000894070.109999999403950.085000000894070.09899999946355827400
2025-06-030.0949999988079070.111000001430510.0869999974966050.08900000154972119900
2025-06-020.085000000894070.111000001430510.085000000894070.109999999403957900
2025-05-300.085000000894070.119999997317790.085000000894070.085000000894076700
2025-05-290.0949999988079070.101000003516670.0949999988079070.0949999988079072600
2025-05-280.119999997317790.119999997317790.101000003516670.1129999980330538400
2025-05-270.111000001430510.119999997317790.0900000035762790.1199999973177920500
2025-05-230.10599999874830.115000002086160.0909999981522560.09600000083446570800
2025-05-220.10599999874830.123000003397460.10599999874830.1099999994039525600
2025-05-210.10599999874830.109999999403950.10599999874830.109999999403958400
2025-05-200.11400000005960.129999995231630.104999996721740.1049999967217412400
2025-05-190.0799999982118610.120999999344350.0799999982118610.11999999731779102000
2025-05-160.0949999988079070.103000000119210.0799999982118610.09300000220537221200
2025-05-150.0799999982118610.0799999982118610.0799999982118610.07999999821186112700
2025-05-140.115000002086160.119999997317790.0799999982118610.08100000023841933900
2025-05-130.085000000894070.109999999403950.0799999982118610.10999999940395118500
2025-05-120.0790000036358830.119999997317790.0790000036358830.09000000357627965800
2025-05-090.129999995231630.129999995231630.0750000029802320.08299999684095419900
2025-05-080.0810000002384190.119999997317790.0810000002384190.09600000083446518400
2025-05-070.0900000035762790.0930000022053720.0810000002384190.0810000002384197800
2025-05-060.0710000023245810.136999994516370.0710000023245810.07999999821186119400
2025-05-050.149000003933910.149000003933910.0810000002384190.1000000014901227800
2025-05-020.0810000002384190.128999993205070.0810000002384190.1049999967217417200
2025-05-010.142000004649160.150000005960460.0810000002384190.1500000059604612200
2025-04-300.0599999986588950.100000001490120.0599999986588950.09700000286102316100
2025-04-290.0649999976158140.100000001490120.0640000030398370.07999999821186185400
2025-04-280.0500000007450580.0900000035762790.0500000007450580.076999999582767254500
2025-04-250.0359999984502790.057999998331070.0320000015199180.0579999983310763500
2025-04-240.0520000010728840.0649999976158140.0329999998211860.054999999701977115700
2025-04-230.0549999997019770.0649999976158140.0520000010728840.052000001072884187200
2025-04-220.0549999997019770.0700000002980230.0549999997019770.057000000029802386600