Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep-16-2024 | 0.42 | 0.46 | 0.42 | 0.4255 | 512544 |
| Sep-13-2024 | 0.44 | 0.44 | 0.408 | 0.44 | 576100 |
| Sep-12-2024 | 0.39 | 0.435 | 0.344 | 0.43 | 4075000 |
| Sep-11-2024 | 0.92 | 0.968 | 0.8 | 0.8 | 525500 |
| Sep-10-2024 | 0.99 | 0.99 | 0.88 | 0.88 | 240100 |
| Sep-09-2024 | 0.984 | 1.04 | 0.97 | 1 | 45000 |
| Sep-06-2024 | 0.97 | 1.05 | 0.913 | 0.941 | 138400 |
| Sep-05-2024 | 1.01 | 1.05 | 0.99 | 1 | 98100 |
| Sep-04-2024 | 1.005 | 1.04 | 1.005 | 1.01 | 72700 |
| Sep-03-2024 | 1.05 | 1.064 | 1.01 | 1.01 | 53900 |
| Aug-30-2024 | 1.05 | 1.085 | 1.03 | 1.04 | 30200 |
| Aug-29-2024 | 1.02 | 1.24 | 0.99 | 1.08 | 139800 |
| Aug-28-2024 | 1.08 | 1.085 | 0.984 | 0.984 | 105000 |
| Aug-27-2024 | 1.1 | 1.1 | 1.05 | 1.05 | 39600 |
| Aug-26-2024 | 1.11 | 1.15 | 1.05 | 1.07 | 36300 |
| Aug-23-2024 | 1.19 | 1.22 | 0.99 | 1.11 | 274500 |
| Aug-22-2024 | 1.2 | 1.24 | 1.13 | 1.17 | 157400 |
| Aug-21-2024 | 1.14 | 1.23 | 1.14 | 1.22 | 101600 |
| Aug-20-2024 | 1.245 | 1.26 | 1.12 | 1.18 | 123100 |
| Aug-19-2024 | 1.15 | 1.42 | 1.13 | 1.21 | 85100 |
| Aug-16-2024 | 1.3 | 1.32 | 1.11 | 1.17 | 154000 |
| Aug-15-2024 | 1.35 | 1.35 | 1.32 | 1.35 | 29700 |
| Aug-14-2024 | 1.315 | 1.35 | 1.31 | 1.32 | 25900 |
