Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul-26-2024 | 1.172 | 1.21 | 1.12 | 1.198 | 48700 |
Jul-25-2024 | 1.19 | 1.23 | 1.13 | 1.18 | 96100 |
Jul-24-2024 | 1.19 | 1.24 | 1.1 | 1.23 | 2089600 |
Jul-23-2024 | 1.32 | 1.32 | 1.266 | 1.27 | 27600 |
Jul-22-2024 | 1.36 | 1.36 | 1.26 | 1.32 | 35100 |
Jul-19-2024 | 1.37 | 1.38 | 1.3 | 1.31 | 10100 |
Jul-18-2024 | 1.35 | 1.39 | 1.33 | 1.33 | 18200 |
Jul-17-2024 | 1.33 | 1.37 | 1.33 | 1.33 | 26000 |
Jul-16-2024 | 1.39 | 1.42 | 1.34 | 1.36 | 42500 |
Jul-15-2024 | 1.37 | 1.4 | 1.32 | 1.335 | 43100 |
Jul-12-2024 | 1.32 | 1.35 | 1.27 | 1.33 | 45400 |
Jul-11-2024 | 1.34 | 1.35 | 1.3 | 1.31 | 17000 |
Jul-10-2024 | 1.32 | 1.36 | 1.31 | 1.33 | 20200 |
Jul-09-2024 | 1.29 | 1.37 | 1.29 | 1.37 | 17200 |
Jul-08-2024 | 1.32 | 1.33 | 1.26 | 1.29 | 74700 |
Jul-05-2024 | 1.29 | 1.34 | 1.29 | 1.34 | 11600 |
Jul-03-2024 | 1.3 | 1.377 | 1.29 | 1.29 | 24600 |
Jul-02-2024 | 1.33 | 1.339 | 1.26 | 1.3 | 40300 |
Jul-01-2024 | 1.33 | 1.39 | 1.33 | 1.33 | 38300 |
Jun-28-2024 | 1.37 | 1.42 | 1.35 | 1.37 | 24300 |
Jun-27-2024 | 1.29 | 1.38 | 1.29 | 1.38 | 46400 |
Jun-26-2024 | 1.33 | 1.39 | 1.25 | 1.32 | 21500 |
Jun-25-2024 | 1.34 | 1.405 | 1.34 | 1.35 | 24500 |