Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May-07-2024 | 1.73 | 1.73 | 1.46 | 1.5 | 248600 |
| May-06-2024 | 1.44 | 1.69 | 1.44 | 1.65 | 436700 |
| May-03-2024 | 1.19 | 1.5 | 1.19 | 1.46 | 667500 |
| May-02-2024 | 1.09 | 1.55 | 1.07 | 1.2 | 4828400 |
| May-01-2024 | 1.04 | 1.07 | 0.98 | 1.042 | 73300 |
| Apr-30-2024 | 1.016 | 1.05 | 1.01 | 1.05 | 31100 |
| Apr-29-2024 | 1.07 | 1.1 | 1 | 1.05 | 49700 |
| Apr-26-2024 | 1.04 | 1.08 | 0.99 | 1.07 | 133100 |
| Apr-25-2024 | 1.01 | 1.066 | 0.97 | 1.02 | 109400 |
| Apr-24-2024 | 1.03 | 1.08 | 0.94 | 1.07 | 1283200 |
| Apr-23-2024 | 0.989 | 1.03 | 0.968 | 0.992 | 59500 |
| Apr-22-2024 | 1.04 | 1.07 | 1 | 1.02 | 153200 |
| Apr-19-2024 | 1.08 | 1.11 | 0.956 | 1.03 | 122800 |
| Apr-18-2024 | 1.18 | 1.193 | 1.02 | 1.06 | 68100 |
| Apr-17-2024 | 1.205 | 1.227 | 1.06 | 1.17 | 86200 |
| Apr-16-2024 | 1.14 | 1.25 | 1.14 | 1.23 | 136300 |
| Apr-15-2024 | 1.27 | 1.31 | 1.185 | 1.23 | 91500 |
| Apr-12-2024 | 1.33 | 1.38 | 1.26 | 1.29 | 65100 |
| Apr-11-2024 | 1.35 | 1.39 | 1.29 | 1.36 | 30300 |
| Apr-10-2024 | 1.303 | 1.33 | 1.26 | 1.32 | 42900 |
| Apr-09-2024 | 1.33 | 1.39 | 1.25 | 1.35 | 62400 |
| Apr-08-2024 | 1.24 | 1.33 | 1.24 | 1.33 | 42500 |
