Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan-17-2025 | 0.489 | 0.51 | 0.47 | 0.49 | 111200 |
| Jan-16-2025 | 0.492 | 0.51 | 0.452 | 0.5 | 256600 |
| Jan-15-2025 | 0.509 | 0.55 | 0.474 | 0.495 | 267300 |
| Jan-14-2025 | 0.494 | 0.5 | 0.461 | 0.492 | 358000 |
| Jan-13-2025 | 0.55 | 0.56 | 0.441 | 0.518 | 723200 |
| Jan-10-2025 | 0.503 | 0.62 | 0.454 | 0.6 | 1885600 |
| Jan-08-2025 | 0.61 | 0.66 | 0.489 | 0.503 | 3460600 |
| Jan-07-2025 | 0.64 | 0.94 | 0.553 | 0.739 | 85003700 |
| Jan-06-2025 | 0.441 | 0.5 | 0.44 | 0.49 | 967600 |
| Jan-03-2025 | 0.411 | 0.488 | 0.409 | 0.45 | 450900 |
| Jan-02-2025 | 0.41 | 0.44 | 0.39 | 0.44 | 182200 |
| Dec-31-2024 | 0.425 | 0.45 | 0.395 | 0.412 | 188600 |
| Dec-30-2024 | 0.46 | 0.46 | 0.403 | 0.432 | 187200 |
| Dec-27-2024 | 0.398 | 0.475 | 0.373 | 0.447 | 488500 |
| Dec-26-2024 | 0.376 | 0.41 | 0.37 | 0.387 | 100600 |
| Dec-24-2024 | 0.371 | 0.396 | 0.37 | 0.389 | 39900 |
| Dec-23-2024 | 0.394 | 0.394 | 0.361 | 0.38 | 54800 |
| Dec-20-2024 | 0.388 | 0.41 | 0.371 | 0.38 | 80400 |
| Dec-19-2024 | 0.38 | 0.417 | 0.355 | 0.372 | 186900 |
| Dec-18-2024 | 0.394 | 0.42 | 0.374 | 0.38 | 158200 |
| Dec-17-2024 | 0.4 | 0.4 | 0.364 | 0.395 | 176400 |
| Dec-16-2024 | 0.41 | 0.41 | 0.387 | 0.405 | 38500 |
| Dec-13-2024 | 0.39 | 0.428 | 0.39 | 0.417 | 45600 |
