Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec-20-2024 | 0.388 | 0.41 | 0.371 | 0.38 | 71900 |
| Dec-19-2024 | 0.38 | 0.417 | 0.355 | 0.372 | 186900 |
| Dec-18-2024 | 0.394 | 0.42 | 0.374 | 0.38 | 158200 |
| Dec-17-2024 | 0.4 | 0.4 | 0.364 | 0.395 | 176400 |
| Dec-16-2024 | 0.41 | 0.41 | 0.387 | 0.405 | 38500 |
| Dec-13-2024 | 0.39 | 0.428 | 0.39 | 0.417 | 45600 |
| Dec-12-2024 | 0.42 | 0.42 | 0.382 | 0.397 | 150000 |
| Dec-11-2024 | 0.408 | 0.44 | 0.382 | 0.424 | 120500 |
| Dec-10-2024 | 0.398 | 0.446 | 0.38 | 0.43 | 149400 |
| Dec-09-2024 | 0.392 | 0.405 | 0.38 | 0.396 | 64100 |
| Dec-06-2024 | 0.409 | 0.41 | 0.381 | 0.405 | 94800 |
| Dec-05-2024 | 0.4 | 0.429 | 0.394 | 0.402 | 53300 |
| Dec-04-2024 | 0.414 | 0.42 | 0.381 | 0.41 | 156800 |
| Dec-03-2024 | 0.46 | 0.46 | 0.408 | 0.414 | 187300 |
| Dec-02-2024 | 0.449 | 0.48 | 0.38 | 0.455 | 485100 |
| Nov-29-2024 | 0.44 | 0.445 | 0.375 | 0.44 | 276900 |
| Nov-27-2024 | 0.398 | 0.48 | 0.398 | 0.439 | 1458000 |
| Nov-26-2024 | 0.36 | 0.44 | 0.353 | 0.427 | 984400 |
| Nov-25-2024 | 0.358 | 0.381 | 0.351 | 0.374 | 158700 |
| Nov-22-2024 | 0.378 | 0.386 | 0.36 | 0.366 | 124200 |
| Nov-21-2024 | 0.37 | 0.38 | 0.364 | 0.378 | 55600 |
| Nov-20-2024 | 0.381 | 0.381 | 0.362 | 0.368 | 87800 |
| Nov-19-2024 | 0.38 | 0.385 | 0.36 | 0.381 | 92600 |
