| Date | Open | High | Low | Close | Volume |
|---|
| 2025-08-19 | 0.076999999582767 | 0.076999999582767 | 0.071000002324581 | 0.071000002324581 | 24383 |
| 2025-08-18 | 0.076999999582767 | 0.079000003635883 | 0.076999999582767 | 0.079000003635883 | 3200 |
| 2025-08-15 | 0.076999999582767 | 0.079000003635883 | 0.076999999582767 | 0.079000003635883 | 1400 |
| 2025-08-14 | 0.08500000089407 | 0.08500000089407 | 0.075000002980232 | 0.079000003635883 | 15500 |
| 2025-08-13 | 0.075000002980232 | 0.08500000089407 | 0.075000002980232 | 0.082000002264977 | 6300 |
| 2025-08-12 | 0.071000002324581 | 0.075000002980232 | 0.071000002324581 | 0.075000002980232 | 500 |
| 2025-08-11 | 0.075000002980232 | 0.078000001609325 | 0.075000002980232 | 0.078000001609325 | 900 |
| 2025-08-08 | 0.08500000089407 | 0.08500000089407 | 0.075000002980232 | 0.08500000089407 | 1600 |
| 2025-08-07 | 0.075000002980232 | 0.08500000089407 | 0.075000002980232 | 0.075000002980232 | 4700 |
| 2025-08-06 | 0.076999999582767 | 0.076999999582767 | 0.075000002980232 | 0.075000002980232 | 400 |
| 2025-08-05 | 0.076999999582767 | 0.076999999582767 | 0.076999999582767 | 0.076999999582767 | 500 |
| 2025-08-04 | 0.074000000953674 | 0.081000000238419 | 0.074000000953674 | 0.081000000238419 | 4700 |
| 2025-08-01 | 0.079999998211861 | 0.089000001549721 | 0.079999998211861 | 0.089000001549721 | 2700 |
| 2025-07-31 | 0.079999998211861 | 0.098999999463558 | 0.079999998211861 | 0.079999998211861 | 16800 |
| 2025-07-30 | 0.075000002980232 | 0.098999999463558 | 0.071000002324581 | 0.098999999463558 | 10100 |
| 2025-07-29 | 0.082000002264977 | 0.098999999463558 | 0.070000000298023 | 0.098999999463558 | 11200 |
| 2025-07-28 | 0.090000003576279 | 0.098999999463558 | 0.064999997615814 | 0.098999999463558 | 3100 |
| 2025-07-25 | 0.10499999672174 | 0.10499999672174 | 0.10000000149012 | 0.10000000149012 | 1100 |
| 2025-07-24 | 0.059999998658895 | 0.10199999809265 | 0.059999998658895 | 0.10199999809265 | 1700 |
| 2025-07-23 | 0.090000003576279 | 0.090000003576279 | 0.082000002264977 | 0.082000002264977 | 2400 |
| 2025-07-22 | 0.11999999731779 | 0.11999999731779 | 0.078000001609325 | 0.08500000089407 | 2700 |
| 2025-07-21 | 0.11900000274181 | 0.11999999731779 | 0.090999998152256 | 0.11900000274181 | 8000 |
| 2025-07-18 | 0.054000001400709 | 0.11900000274181 | 0.054000001400709 | 0.11900000274181 | 31100 |
| 2025-07-17 | 0.079999998211861 | 0.079999998211861 | 0.071000002324581 | 0.071000002324581 | 2000 |
| 2025-07-16 | 0.071000002324581 | 0.071000002324581 | 0.071000002324581 | 0.071000002324581 | 500 |
| 2025-07-15 | 0.08500000089407 | 0.1089999973774 | 0.071000002324581 | 0.071000002324581 | 29400 |
| 2025-07-14 | 0.075000002980232 | 0.07599999755621 | 0.075000002980232 | 0.07599999755621 | 900 |
| 2025-07-11 | 0.083999998867512 | 0.083999998867512 | 0.07599999755621 | 0.07599999755621 | 14400 |
| 2025-07-10 | 0.08500000089407 | 0.10000000149012 | 0.07599999755621 | 0.083999998867512 | 45200 |
| 2025-07-09 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 0.08500000089407 | 500 |
| 2025-07-08 | 0.1089999973774 | 0.1089999973774 | 0.07599999755621 | 0.08500000089407 | 24400 |
| 2025-07-07 | 0.090000003576279 | 0.10000000149012 | 0.089000001549721 | 0.096000000834465 | 16000 |
| 2025-07-03 | 0.079000003635883 | 0.096000000834465 | 0.075000002980232 | 0.096000000834465 | 221700 |
| 2025-07-02 | 0.10499999672174 | 0.11999999731779 | 0.089000001549721 | 0.11999999731779 | 45100 |
| 2025-07-01 | 0.1089999973774 | 0.11999999731779 | 0.070000000298023 | 0.11999999731779 | 288700 |
| 2025-06-30 | 0.10000000149012 | 0.1089999973774 | 0.086999997496605 | 0.1089999973774 | 7000 |
| 2025-06-27 | 0.081000000238419 | 0.10300000011921 | 0.081000000238419 | 0.10000000149012 | 5500 |
| 2025-06-26 | 0.090000003576279 | 0.10700000077486 | 0.090000003576279 | 0.10700000077486 | 8200 |
| 2025-06-25 | 0.08500000089407 | 0.098999999463558 | 0.079000003635883 | 0.087999999523163 | 3400 |
| 2025-06-24 | 0.10000000149012 | 0.10000000149012 | 0.071999996900558 | 0.079000003635883 | 21500 |
| 2025-06-23 | 0.079999998211861 | 0.10100000351667 | 0.071000002324581 | 0.10100000351667 | 7300 |
| 2025-06-20 | 0.075000002980232 | 0.10999999940395 | 0.075000002980232 | 0.10999999940395 | 8700 |
| 2025-06-18 | 0.081000000238419 | 0.10100000351667 | 0.079999998211861 | 0.10100000351667 | 9500 |
| 2025-06-17 | 0.089000001549721 | 0.089000001549721 | 0.079999998211861 | 0.079999998211861 | 2400 |
| 2025-06-16 | 0.10000000149012 | 0.10000000149012 | 0.087999999523163 | 0.087999999523163 | 800 |
| 2025-06-13 | 0.086000002920628 | 0.086000002920628 | 0.07599999755621 | 0.081000000238419 | 8200 |
| 2025-06-12 | 0.071999996900558 | 0.10999999940395 | 0.071999996900558 | 0.090999998152256 | 40400 |
| 2025-06-11 | 0.086999997496605 | 0.086999997496605 | 0.071000002324581 | 0.082000002264977 | 13800 |
| 2025-06-10 | 0.08500000089407 | 0.090000003576279 | 0.079999998211861 | 0.086999997496605 | 93500 |
| 2025-06-09 | 0.083999998867512 | 0.094999998807907 | 0.083999998867512 | 0.090000003576279 | 16500 |
| 2025-06-06 | 0.081000000238419 | 0.10999999940395 | 0.081000000238419 | 0.081000000238419 | 7800 |
| 2025-06-05 | 0.094999998807907 | 0.10400000214577 | 0.094999998807907 | 0.10000000149012 | 18900 |
| 2025-06-04 | 0.08500000089407 | 0.10999999940395 | 0.08500000089407 | 0.098999999463558 | 27400 |
| 2025-06-03 | 0.094999998807907 | 0.11100000143051 | 0.086999997496605 | 0.089000001549721 | 19900 |
| 2025-06-02 | 0.08500000089407 | 0.11100000143051 | 0.08500000089407 | 0.10999999940395 | 7900 |
| 2025-05-30 | 0.08500000089407 | 0.11999999731779 | 0.08500000089407 | 0.08500000089407 | 6700 |
| 2025-05-29 | 0.094999998807907 | 0.10100000351667 | 0.094999998807907 | 0.094999998807907 | 2600 |
| 2025-05-28 | 0.11999999731779 | 0.11999999731779 | 0.10100000351667 | 0.11299999803305 | 38400 |
| 2025-05-27 | 0.11100000143051 | 0.11999999731779 | 0.090000003576279 | 0.11999999731779 | 20500 |
| 2025-05-23 | 0.1059999987483 | 0.11500000208616 | 0.090999998152256 | 0.096000000834465 | 70800 |
| 2025-05-22 | 0.1059999987483 | 0.12300000339746 | 0.1059999987483 | 0.10999999940395 | 25600 |
| 2025-05-21 | 0.1059999987483 | 0.10999999940395 | 0.1059999987483 | 0.10999999940395 | 8400 |
| 2025-05-20 | 0.1140000000596 | 0.12999999523163 | 0.10499999672174 | 0.10499999672174 | 12400 |
| 2025-05-19 | 0.079999998211861 | 0.12099999934435 | 0.079999998211861 | 0.11999999731779 | 102000 |
| 2025-05-16 | 0.094999998807907 | 0.10300000011921 | 0.079999998211861 | 0.093000002205372 | 21200 |
| 2025-05-15 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 12700 |
| 2025-05-14 | 0.11500000208616 | 0.11999999731779 | 0.079999998211861 | 0.081000000238419 | 33900 |
| 2025-05-13 | 0.08500000089407 | 0.10999999940395 | 0.079999998211861 | 0.10999999940395 | 118500 |
| 2025-05-12 | 0.079000003635883 | 0.11999999731779 | 0.079000003635883 | 0.090000003576279 | 65800 |
| 2025-05-09 | 0.12999999523163 | 0.12999999523163 | 0.075000002980232 | 0.082999996840954 | 19900 |
| 2025-05-08 | 0.081000000238419 | 0.11999999731779 | 0.081000000238419 | 0.096000000834465 | 18400 |
| 2025-05-07 | 0.090000003576279 | 0.093000002205372 | 0.081000000238419 | 0.081000000238419 | 7800 |
| 2025-05-06 | 0.071000002324581 | 0.13699999451637 | 0.071000002324581 | 0.079999998211861 | 19400 |
| 2025-05-05 | 0.14900000393391 | 0.14900000393391 | 0.081000000238419 | 0.10000000149012 | 27800 |
| 2025-05-02 | 0.081000000238419 | 0.12899999320507 | 0.081000000238419 | 0.10499999672174 | 17200 |
| 2025-05-01 | 0.14200000464916 | 0.15000000596046 | 0.081000000238419 | 0.15000000596046 | 12200 |
| 2025-04-30 | 0.059999998658895 | 0.10000000149012 | 0.059999998658895 | 0.097000002861023 | 16100 |
| 2025-04-29 | 0.064999997615814 | 0.10000000149012 | 0.064000003039837 | 0.079999998211861 | 85400 |
| 2025-04-28 | 0.050000000745058 | 0.090000003576279 | 0.050000000745058 | 0.076999999582767 | 254500 |
| 2025-04-25 | 0.035999998450279 | 0.05799999833107 | 0.032000001519918 | 0.05799999833107 | 63500 |
| 2025-04-24 | 0.052000001072884 | 0.064999997615814 | 0.032999999821186 | 0.054999999701977 | 115700 |
| 2025-04-23 | 0.054999999701977 | 0.064999997615814 | 0.052000001072884 | 0.052000001072884 | 187200 |
| 2025-04-22 | 0.054999999701977 | 0.070000000298023 | 0.054999999701977 | 0.057000000029802 | 386600 |
| 2025-04-21 | 0.070000000298023 | 0.12399999797344 | 0.030999999493361 | 0.054999999701977 | 920000 |
| 2025-04-17 | 0.12300000339746 | 0.1330000013113 | 0.10400000214577 | 0.10400000214577 | 4742100 |
| 2025-04-16 | 0.17499999701977 | 0.18199999630451 | 0.10100000351667 | 0.12700000405312 | 1621100 |
| 2025-04-15 | 0.19200000166893 | 0.20800000429153 | 0.17599999904633 | 0.20499999821186 | 5586900 |
| 2025-04-14 | 0.18999999761581 | 0.20299999415874 | 0.16500000655651 | 0.19799999892712 | 636600 |
| 2025-04-11 | 0.19699999690056 | 0.21400000154972 | 0.19699999690056 | 0.20100000500679 | 121100 |
| 2025-04-10 | 0.23100000619888 | 0.23100000619888 | 0.18899999558926 | 0.20800000429153 | 373200 |
| 2025-04-09 | 0.23700000345707 | 0.27000001072884 | 0.21899999678135 | 0.23800000548363 | 346800 |
| 2025-04-08 | 0.21699999272823 | 0.25499999523163 | 0.21099999547005 | 0.23000000417233 | 485100 |
| 2025-04-07 | 0.1879999935627 | 0.22499999403954 | 0.16400000452995 | 0.22400000691414 | 567300 |
| 2025-04-04 | 0.1630000025034 | 0.20000000298023 | 0.15700000524521 | 0.1879999935627 | 863000 |
| 2025-04-03 | 0.15999999642372 | 0.18899999558926 | 0.15999999642372 | 0.16799999773502 | 1006700 |
| 2025-04-02 | 0.14399999380112 | 0.18199999630451 | 0.13099999725819 | 0.17800000309944 | 3696900 |
| 2025-04-01 | 0.25999999046326 | 0.27500000596046 | 0.23999999463558 | 0.27000001072884 | 1111800 |
| 2025-03-31 | 0.27500000596046 | 0.28299999237061 | 0.25299999117851 | 0.25999999046326 | 391300 |
| 2025-03-28 | 0.30599999427795 | 0.30599999427795 | 0.27500000596046 | 0.28400000929832 | 197600 |
| 2025-03-27 | 0.29899999499321 | 0.30700001120567 | 0.29100000858307 | 0.30599999427795 | 75000 |
