Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar-28-2025 | 0.306 | 0.306 | 0.275 | 0.284 | 185800 |
| Mar-27-2025 | 0.299 | 0.307 | 0.291 | 0.306 | 75000 |
| Mar-26-2025 | 0.305 | 0.312 | 0.202 | 0.302 | 312600 |
| Mar-25-2025 | 0.33 | 0.333 | 0.305 | 0.313 | 280000 |
| Mar-24-2025 | 0.32 | 0.338 | 0.32 | 0.331 | 233400 |
| Mar-21-2025 | 0.32 | 0.347 | 0.317 | 0.325 | 324600 |
| Mar-20-2025 | 0.319 | 0.34 | 0.315 | 0.324 | 144000 |
| Mar-19-2025 | 0.328 | 0.34 | 0.314 | 0.32 | 164700 |
| Mar-18-2025 | 0.34 | 0.34 | 0.32 | 0.33 | 162200 |
| Mar-17-2025 | 0.323 | 0.35 | 0.323 | 0.346 | 37800 |
| Mar-14-2025 | 0.341 | 0.359 | 0.323 | 0.34 | 141800 |
| Mar-13-2025 | 0.351 | 0.37 | 0.345 | 0.359 | 148200 |
| Mar-12-2025 | 0.341 | 0.369 | 0.321 | 0.36 | 218700 |
| Mar-11-2025 | 0.364 | 0.375 | 0.338 | 0.35 | 1457400 |
| Mar-10-2025 | 0.4 | 0.4 | 0.371 | 0.375 | 204300 |
| Mar-07-2025 | 0.386 | 0.4 | 0.378 | 0.393 | 62900 |
| Mar-06-2025 | 0.38 | 0.4 | 0.37 | 0.383 | 92900 |
| Mar-05-2025 | 0.365 | 0.39 | 0.365 | 0.381 | 65700 |
| Mar-04-2025 | 0.36 | 0.4 | 0.354 | 0.367 | 214700 |
| Mar-03-2025 | 0.405 | 0.41 | 0.375 | 0.384 | 115000 |
| Feb-28-2025 | 0.378 | 0.41 | 0.37 | 0.405 | 231400 |
| Feb-27-2025 | 0.384 | 0.393 | 0.37 | 0.386 | 195400 |
| Feb-26-2025 | 0.386 | 0.388 | 0.355 | 0.385 | 277500 |
