| Date | Open | High | Low | Close | Volume |
|---|
| 2026-09-04 | 0.89999997615814 | 0.93999999761581 | 0.88999998569489 | 0.93000000715256 | 8248 |
| 2026-09-03 | 0.94999998807907 | 0.94999998807907 | 0.9210000038147 | 0.9210000038147 | 21300 |
| 2026-09-02 | 0.95899999141693 | 0.95999997854233 | 0.89999997615814 | 0.93000000715256 | 47100 |
| 2026-09-01 | 0.95999997854233 | 0.95999997854233 | 0.91000002622604 | 0.95999997854233 | 164100 |
| 2026-08-31 | 0.85000002384186 | 0.94999998807907 | 0.85000002384186 | 0.908999979496 | 62700 |
| 2026-08-28 | 0.69700002670288 | 0.82300001382828 | 0.69700002670288 | 0.80000001192093 | 11200 |
| 2026-08-27 | 0.76700001955032 | 0.88999998569489 | 0.74000000953674 | 0.80000001192093 | 19500 |
| 2026-08-26 | 0.89999997615814 | 0.89999997615814 | 0.69700002670288 | 0.77799999713898 | 6900 |
| 2026-08-25 | 0.81000000238419 | 0.87300002574921 | 0.76999998092651 | 0.76999998092651 | 3400 |
| 2026-08-24 | 0.78299999237061 | 0.88999998569489 | 0.78299999237061 | 0.80299997329712 | 1100 |
| 2026-08-21 | 0.85000002384186 | 0.89999997615814 | 0.77700001001358 | 0.77999997138977 | 31300 |
| 2026-08-20 | 0.79000002145767 | 0.85399997234344 | 0.77999997138977 | 0.85399997234344 | 2000 |
| 2026-08-19 | 0.79000002145767 | 0.86500000953674 | 0.79000002145767 | 0.79000002145767 | 4200 |
| 2026-08-18 | 0.81000000238419 | 0.87300002574921 | 0.77999997138977 | 0.77999997138977 | 4600 |
| 2026-08-17 | 0.81000000238419 | 0.89999997615814 | 0.81000000238419 | 0.89999997615814 | 400 |
| 2026-08-14 | 0.89499998092651 | 0.98000001907349 | 0.85000002384186 | 0.89999997615814 | 6900 |
| 2026-08-13 | 0.93000000715256 | 1 | 0.80000001192093 | 0.99800002574921 | 28700 |
| 2026-08-12 | 0.8299999833107 | 1.0099999904633 | 0.80000001192093 | 0.89999997615814 | 149400 |
| 2026-08-11 | 0.66500002145767 | 0.87000000476837 | 0.66500002145767 | 0.87000000476837 | 120000 |
| 2026-08-10 | 0.58999997377396 | 0.66500002145767 | 0.58999997377396 | 0.66500002145767 | 1700 |
| 2026-08-07 | 0.63999998569489 | 0.64399999380112 | 0.5799999833107 | 0.63999998569489 | 18600 |
| 2026-08-06 | 0.63999998569489 | 0.69999998807907 | 0.63999998569489 | 0.69599997997284 | 8200 |
| 2026-08-05 | 0.625 | 0.68500000238419 | 0.625 | 0.68500000238419 | 1100 |
| 2026-08-04 | 0.6700000166893 | 0.72600001096725 | 0.6700000166893 | 0.72600001096725 | 5300 |
| 2026-08-03 | 0.75 | 0.75 | 0.69999998807907 | 0.69999998807907 | 28400 |
| 2026-07-31 | 0.69999998807907 | 0.75 | 0.69999998807907 | 0.73000001907349 | 5900 |
| 2026-07-30 | 0.73000001907349 | 0.73000001907349 | 0.68000000715256 | 0.73000001907349 | 5300 |
| 2026-07-29 | 0.73000001907349 | 0.73000001907349 | 0.68000000715256 | 0.68000000715256 | 4800 |
| 2026-07-28 | 0.72000002861023 | 0.75 | 0.72000002861023 | 0.74500000476837 | 3500 |
| 2026-07-27 | 0.72000002861023 | 0.83999997377396 | 0.69999998807907 | 0.69999998807907 | 18500 |
| 2026-07-24 | 0.72699999809265 | 0.76999998092651 | 0.6700000166893 | 0.6700000166893 | 12400 |
| 2026-07-23 | 0.81099998950958 | 0.81599998474121 | 0.70099997520447 | 0.70099997520447 | 25600 |
| 2026-07-22 | 0.80800002813339 | 0.83999997377396 | 0.76099997758865 | 0.76099997758865 | 5300 |
| 2026-07-21 | 0.70700001716614 | 0.81000000238419 | 0.70700001716614 | 0.7950000166893 | 12800 |
| 2026-07-20 | 0.81999999284744 | 0.83999997377396 | 0.72000002861023 | 0.75999999046326 | 34100 |
| 2026-07-17 | 0.76899999380112 | 0.81999999284744 | 0.75999999046326 | 0.80800002813339 | 10700 |
| 2026-07-16 | 1.0499999523163 | 1.0499999523163 | 0.72000002861023 | 0.80699998140335 | 80700 |
| 2026-07-15 | 0.75 | 1.1499999761581 | 0.68999999761581 | 1.0499999523163 | 472200 |
| 2026-07-14 | 0.69999998807907 | 0.73000001907349 | 0.64999997615814 | 0.64999997615814 | 89700 |
| 2026-07-13 | 0.55000001192093 | 0.68900001049042 | 0.55000001192093 | 0.65200001001358 | 9300 |
| 2026-07-10 | 0.68500000238419 | 0.69999998807907 | 0.5 | 0.52499997615814 | 49500 |
| 2026-07-09 | 0.64999997615814 | 0.73000001907349 | 0.64999997615814 | 0.68000000715256 | 24800 |
| 2026-07-08 | 0.71100002527237 | 0.71499997377396 | 0.70200002193451 | 0.70200002193451 | 6400 |
| 2026-07-07 | 0.68000000715256 | 0.73000001907349 | 0.5 | 0.73000001907349 | 28100 |
| 2026-07-06 | 0.73000001907349 | 0.73000001907349 | 0.68199998140335 | 0.68199998140335 | 88100 |
| 2026-07-02 | 0.54199999570847 | 0.69999998807907 | 0.54100000858307 | 0.68099999427795 | 155300 |
| 2026-07-01 | 0.60000002384186 | 0.60799998044968 | 0.54100000858307 | 0.54100000858307 | 4500 |
| 2026-06-30 | 0.51499998569489 | 0.73000001907349 | 0.51499998569489 | 0.63800001144409 | 378700 |
| 2026-06-29 | 0.42399999499321 | 0.50999999046326 | 0.42399999499321 | 0.43000000715256 | 1900 |
| 2026-06-26 | 0.54000002145767 | 0.54000002145767 | 0.44699999690056 | 0.54000002145767 | 21200 |
| 2026-06-25 | 0.34499999880791 | 0.55599999427795 | 0.34499999880791 | 0.55000001192093 | 52100 |
| 2026-06-24 | 0.52499997615814 | 0.52499997615814 | 0.50999999046326 | 0.50999999046326 | 17000 |
| 2026-06-23 | 0.47699999809265 | 0.53500002622604 | 0.47699999809265 | 0.51999998092651 | 21200 |
| 2026-06-22 | 0.44999998807907 | 0.53500002622604 | 0.41200000047684 | 0.48899999260902 | 45100 |
| 2026-06-18 | 0.55900001525879 | 0.55900001525879 | 0.30000001192093 | 0.44999998807907 | 122300 |
| 2026-06-17 | 0.51999998092651 | 0.60000002384186 | 0.49000000953674 | 0.55000001192093 | 28000 |
| 2026-06-16 | 0.52499997615814 | 0.56999999284744 | 0.4709999859333 | 0.52999997138977 | 31100 |
| 2026-06-15 | 0.52999997138977 | 0.60799998044968 | 0.41299998760223 | 0.56000000238419 | 139000 |
| 2026-06-12 | 0.50700002908707 | 0.52999997138977 | 0.42500001192093 | 0.51499998569489 | 11100 |
| 2026-06-11 | 0.49799999594688 | 0.55000001192093 | 0.40099999308586 | 0.50499999523163 | 15200 |
| 2026-06-10 | 0.49000000953674 | 0.52999997138977 | 0.40099999308586 | 0.52999997138977 | 17500 |
| 2026-06-09 | 0.48600000143051 | 0.51999998092651 | 0.44999998807907 | 0.49000000953674 | 37800 |
| 2026-06-08 | 0.54000002145767 | 0.54000002145767 | 0.47999998927116 | 0.54000002145767 | 9900 |
| 2026-06-05 | 0.49000000953674 | 0.50999999046326 | 0.45300000905991 | 0.50900000333786 | 29300 |
| 2026-06-04 | 0.47999998927116 | 0.50999999046326 | 0.47999998927116 | 0.50999999046326 | 11400 |
| 2026-06-03 | 0.47999998927116 | 0.50999999046326 | 0.47999998927116 | 0.50999999046326 | 26900 |
| 2026-06-02 | 0.51999998092651 | 0.51999998092651 | 0.47999998927116 | 0.50999999046326 | 4700 |
| 2026-06-01 | 0.55000001192093 | 0.55000001192093 | 0.44999998807907 | 0.50199997425079 | 7000 |
| 2026-05-29 | 0.4539999961853 | 0.55500000715256 | 0.45300000905991 | 0.55000001192093 | 1100 |
| 2026-05-28 | 0.50300002098083 | 0.50300002098083 | 0.46200001239777 | 0.5 | 16700 |
| 2026-05-27 | 0.45300000905991 | 0.5 | 0.44499999284744 | 0.48699998855591 | 15700 |
| 2026-05-26 | 0.5 | 0.6240000128746 | 0.43999999761581 | 0.49000000953674 | 34500 |
| 2026-05-22 | 0.44999998807907 | 0.5 | 0.44999998807907 | 0.49300000071526 | 15200 |
| 2026-05-21 | 0.38800001144409 | 0.43000000715256 | 0.38800001144409 | 0.43000000715256 | 13400 |
| 2026-05-20 | 0.40000000596046 | 0.40000000596046 | 0.38600000739098 | 0.38800001144409 | 8100 |
| 2026-05-19 | 0.43000000715256 | 0.43000000715256 | 0.38400000333786 | 0.38400000333786 | 5900 |
| 2026-05-18 | 0.50700002908707 | 0.50700002908707 | 0.3120000064373 | 0.40000000596046 | 53200 |
| 2026-05-15 | 0.40000000596046 | 0.56000000238419 | 0.3740000128746 | 0.54000002145767 | 6500 |
| 2026-05-14 | 0.44999998807907 | 0.5 | 0.42500001192093 | 0.5 | 70700 |
| 2026-05-13 | 0.49300000071526 | 0.49300000071526 | 0.43000000715256 | 0.43900001049042 | 12000 |
| 2026-05-12 | 0.5009999871254 | 0.5009999871254 | 0.4370000064373 | 0.4370000064373 | 7400 |
| 2026-05-11 | 0.5009999871254 | 0.55000001192093 | 0.5009999871254 | 0.50999999046326 | 10200 |
| 2026-05-08 | 0.55000001192093 | 0.5799999833107 | 0.46799999475479 | 0.55000001192093 | 52700 |
| 2026-05-07 | 0.40000000596046 | 0.58999997377396 | 0.40000000596046 | 0.5 | 41100 |
| 2026-05-06 | 0.40599998831749 | 0.49099999666214 | 0.40599998831749 | 0.44999998807907 | 6500 |
| 2026-05-05 | 0.44699999690056 | 0.49000000953674 | 0.43999999761581 | 0.44699999690056 | 9100 |
| 2026-05-04 | 0.51399999856949 | 0.58399999141693 | 0.40000000596046 | 0.40999999642372 | 12600 |
| 2026-05-01 | 0.49000000953674 | 0.60000002384186 | 0.47999998927116 | 0.47999998927116 | 23100 |
| 2026-04-30 | 0.55000001192093 | 0.55000001192093 | 0.45699998736382 | 0.49000000953674 | 67700 |
| 2026-04-29 | 0.42500001192093 | 0.56999999284744 | 0.42500001192093 | 0.51999998092651 | 70500 |
| 2026-04-28 | 0.43399998545647 | 0.43399998545647 | 0.41800001263618 | 0.42399999499321 | 2100 |
| 2026-04-27 | 0.46999999880791 | 0.46999999880791 | 0.40599998831749 | 0.41800001263618 | 14700 |
| 2026-04-24 | 0.44999998807907 | 0.46999999880791 | 0.40500000119209 | 0.46999999880791 | 5500 |
| 2026-04-23 | 0.40700000524521 | 0.43999999761581 | 0.38999998569489 | 0.42599999904633 | 37000 |
| 2026-04-22 | 0.4040000140667 | 0.42300000786781 | 0.4040000140667 | 0.40799999237061 | 4900 |
| 2026-04-21 | 0.40500000119209 | 0.43000000715256 | 0.38999998569489 | 0.40099999308586 | 14300 |
| 2026-04-20 | 0.40000000596046 | 0.46999999880791 | 0.37000000476837 | 0.40000000596046 | 36000 |
| 2026-04-17 | 0.44999998807907 | 0.44999998807907 | 0.37999999523163 | 0.40000000596046 | 26700 |
| 2026-04-16 | 0.44999998807907 | 0.44999998807907 | 0.40999999642372 | 0.44999998807907 | 22900 |
| 2026-04-15 | 0.50499999523163 | 0.52300000190735 | 0.39500001072884 | 0.44999998807907 | 55700 |
