Powered by Yahoo Finance. Feeds may be delayed by up to 15 minutes.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb-11-2025 | 0.419 | 0.419 | 0.4 | 0.4006 | 7234 |
Feb-10-2025 | 0.426 | 0.438 | 0.391 | 0.4 | 115400 |
Feb-07-2025 | 0.405 | 0.44 | 0.385 | 0.412 | 165400 |
Feb-06-2025 | 0.421 | 0.451 | 0.41 | 0.415 | 335200 |
Feb-05-2025 | 0.451 | 0.451 | 0.41 | 0.426 | 149500 |
Feb-04-2025 | 0.44 | 0.47 | 0.44 | 0.451 | 83100 |
Feb-03-2025 | 0.461 | 0.472 | 0.372 | 0.454 | 371100 |
Jan-31-2025 | 0.5 | 0.5 | 0.45 | 0.484 | 230600 |
Jan-30-2025 | 0.52 | 0.52 | 0.491 | 0.5 | 52600 |
Jan-29-2025 | 0.485 | 0.55 | 0.45 | 0.545 | 232300 |
Jan-28-2025 | 0.44 | 0.5 | 0.425 | 0.5 | 218600 |
Jan-27-2025 | 0.48 | 0.483 | 0.401 | 0.438 | 467000 |
Jan-24-2025 | 0.501 | 0.51 | 0.484 | 0.505 | 93500 |
Jan-23-2025 | 0.503 | 0.531 | 0.503 | 0.506 | 167100 |
Jan-22-2025 | 0.472 | 0.625 | 0.453 | 0.52 | 2072500 |
Jan-21-2025 | 0.515 | 0.515 | 0.441 | 0.49 | 358100 |
Jan-17-2025 | 0.489 | 0.51 | 0.47 | 0.49 | 112800 |
Jan-16-2025 | 0.492 | 0.51 | 0.452 | 0.5 | 256600 |
Jan-15-2025 | 0.509 | 0.55 | 0.474 | 0.495 | 267300 |
Jan-14-2025 | 0.494 | 0.5 | 0.461 | 0.492 | 358000 |
Jan-13-2025 | 0.55 | 0.56 | 0.441 | 0.518 | 723200 |
Jan-10-2025 | 0.503 | 0.62 | 0.454 | 0.6 | 1885600 |
Jan-08-2025 | 0.61 | 0.66 | 0.489 | 0.503 | 3460600 |