| Date | Open | High | Low | Close | Volume |
|---|
| 2025-06-20 | 0.075000002980232 | 0.10999999940395 | 0.075000002980232 | 0.10999999940395 | 8700 |
| 2025-06-18 | 0.081000000238419 | 0.10100000351667 | 0.079999998211861 | 0.10100000351667 | 9500 |
| 2025-06-17 | 0.089000001549721 | 0.089000001549721 | 0.079999998211861 | 0.079999998211861 | 2400 |
| 2025-06-16 | 0.10000000149012 | 0.10000000149012 | 0.087999999523163 | 0.087999999523163 | 800 |
| 2025-06-13 | 0.086000002920628 | 0.086000002920628 | 0.07599999755621 | 0.081000000238419 | 8200 |
| 2025-06-12 | 0.071999996900558 | 0.10999999940395 | 0.071999996900558 | 0.090999998152256 | 40400 |
| 2025-06-11 | 0.086999997496605 | 0.086999997496605 | 0.071000002324581 | 0.082000002264977 | 13800 |
| 2025-06-10 | 0.08500000089407 | 0.090000003576279 | 0.079999998211861 | 0.086999997496605 | 93500 |
| 2025-06-09 | 0.083999998867512 | 0.094999998807907 | 0.083999998867512 | 0.090000003576279 | 16500 |
| 2025-06-06 | 0.081000000238419 | 0.10999999940395 | 0.081000000238419 | 0.081000000238419 | 7800 |
| 2025-06-05 | 0.094999998807907 | 0.10400000214577 | 0.094999998807907 | 0.10000000149012 | 18900 |
| 2025-06-04 | 0.08500000089407 | 0.10999999940395 | 0.08500000089407 | 0.098999999463558 | 27400 |
| 2025-06-03 | 0.094999998807907 | 0.11100000143051 | 0.086999997496605 | 0.089000001549721 | 19900 |
| 2025-06-02 | 0.08500000089407 | 0.11100000143051 | 0.08500000089407 | 0.10999999940395 | 7900 |
| 2025-05-30 | 0.08500000089407 | 0.11999999731779 | 0.08500000089407 | 0.08500000089407 | 6700 |
| 2025-05-29 | 0.094999998807907 | 0.10100000351667 | 0.094999998807907 | 0.094999998807907 | 2600 |
| 2025-05-28 | 0.11999999731779 | 0.11999999731779 | 0.10100000351667 | 0.11299999803305 | 38400 |
| 2025-05-27 | 0.11100000143051 | 0.11999999731779 | 0.090000003576279 | 0.11999999731779 | 20500 |
| 2025-05-23 | 0.1059999987483 | 0.11500000208616 | 0.090999998152256 | 0.096000000834465 | 70800 |
| 2025-05-22 | 0.1059999987483 | 0.12300000339746 | 0.1059999987483 | 0.10999999940395 | 25600 |
| 2025-05-21 | 0.1059999987483 | 0.10999999940395 | 0.1059999987483 | 0.10999999940395 | 8400 |
| 2025-05-20 | 0.1140000000596 | 0.12999999523163 | 0.10499999672174 | 0.10499999672174 | 12400 |
| 2025-05-19 | 0.079999998211861 | 0.12099999934435 | 0.079999998211861 | 0.11999999731779 | 102000 |
| 2025-05-16 | 0.094999998807907 | 0.10300000011921 | 0.079999998211861 | 0.093000002205372 | 21200 |
| 2025-05-15 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 0.079999998211861 | 12700 |
| 2025-05-14 | 0.11500000208616 | 0.11999999731779 | 0.079999998211861 | 0.081000000238419 | 33900 |
| 2025-05-13 | 0.08500000089407 | 0.10999999940395 | 0.079999998211861 | 0.10999999940395 | 118500 |
| 2025-05-12 | 0.079000003635883 | 0.11999999731779 | 0.079000003635883 | 0.090000003576279 | 65800 |
| 2025-05-09 | 0.12999999523163 | 0.12999999523163 | 0.075000002980232 | 0.082999996840954 | 19900 |
| 2025-05-08 | 0.081000000238419 | 0.11999999731779 | 0.081000000238419 | 0.096000000834465 | 18400 |
| 2025-05-07 | 0.090000003576279 | 0.093000002205372 | 0.081000000238419 | 0.081000000238419 | 7800 |
| 2025-05-06 | 0.071000002324581 | 0.13699999451637 | 0.071000002324581 | 0.079999998211861 | 19400 |
| 2025-05-05 | 0.14900000393391 | 0.14900000393391 | 0.081000000238419 | 0.10000000149012 | 27800 |
| 2025-05-02 | 0.081000000238419 | 0.12899999320507 | 0.081000000238419 | 0.10499999672174 | 17200 |
| 2025-05-01 | 0.14200000464916 | 0.15000000596046 | 0.081000000238419 | 0.15000000596046 | 12200 |
| 2025-04-30 | 0.059999998658895 | 0.10000000149012 | 0.059999998658895 | 0.097000002861023 | 16100 |
| 2025-04-29 | 0.064999997615814 | 0.10000000149012 | 0.064000003039837 | 0.079999998211861 | 85400 |
| 2025-04-28 | 0.050000000745058 | 0.090000003576279 | 0.050000000745058 | 0.076999999582767 | 254500 |
| 2025-04-25 | 0.035999998450279 | 0.05799999833107 | 0.032000001519918 | 0.05799999833107 | 63500 |
| 2025-04-24 | 0.052000001072884 | 0.064999997615814 | 0.032999999821186 | 0.054999999701977 | 115700 |
| 2025-04-23 | 0.054999999701977 | 0.064999997615814 | 0.052000001072884 | 0.052000001072884 | 187200 |
| 2025-04-22 | 0.054999999701977 | 0.070000000298023 | 0.054999999701977 | 0.057000000029802 | 386600 |
| 2025-04-21 | 0.070000000298023 | 0.12399999797344 | 0.030999999493361 | 0.054999999701977 | 920000 |
| 2025-04-17 | 0.12300000339746 | 0.1330000013113 | 0.10400000214577 | 0.10400000214577 | 4742100 |
| 2025-04-16 | 0.17499999701977 | 0.18199999630451 | 0.10100000351667 | 0.12700000405312 | 1621100 |
| 2025-04-15 | 0.19200000166893 | 0.20800000429153 | 0.17599999904633 | 0.20499999821186 | 5586900 |
| 2025-04-14 | 0.18999999761581 | 0.20299999415874 | 0.16500000655651 | 0.19799999892712 | 636600 |
| 2025-04-11 | 0.19699999690056 | 0.21400000154972 | 0.19699999690056 | 0.20100000500679 | 121100 |
| 2025-04-10 | 0.23100000619888 | 0.23100000619888 | 0.18899999558926 | 0.20800000429153 | 373200 |
| 2025-04-09 | 0.23700000345707 | 0.27000001072884 | 0.21899999678135 | 0.23800000548363 | 346800 |
| 2025-04-08 | 0.21699999272823 | 0.25499999523163 | 0.21099999547005 | 0.23000000417233 | 485100 |
| 2025-04-07 | 0.1879999935627 | 0.22499999403954 | 0.16400000452995 | 0.22400000691414 | 567300 |
| 2025-04-04 | 0.1630000025034 | 0.20000000298023 | 0.15700000524521 | 0.1879999935627 | 863000 |
| 2025-04-03 | 0.15999999642372 | 0.18899999558926 | 0.15999999642372 | 0.16799999773502 | 1006700 |
| 2025-04-02 | 0.14399999380112 | 0.18199999630451 | 0.13099999725819 | 0.17800000309944 | 3696900 |
| 2025-04-01 | 0.25999999046326 | 0.27500000596046 | 0.23999999463558 | 0.27000001072884 | 1111800 |
| 2025-03-31 | 0.27500000596046 | 0.28299999237061 | 0.25299999117851 | 0.25999999046326 | 391300 |
| 2025-03-28 | 0.30599999427795 | 0.30599999427795 | 0.27500000596046 | 0.28400000929832 | 197600 |
| 2025-03-27 | 0.29899999499321 | 0.30700001120567 | 0.29100000858307 | 0.30599999427795 | 75000 |
| 2025-03-26 | 0.30500000715256 | 0.3120000064373 | 0.20200000703335 | 0.30199998617172 | 312600 |
| 2025-03-25 | 0.33000001311302 | 0.33300000429153 | 0.30500000715256 | 0.3129999935627 | 280000 |
| 2025-03-24 | 0.31999999284744 | 0.33799999952316 | 0.31999999284744 | 0.33100000023842 | 233400 |
| 2025-03-21 | 0.31999999284744 | 0.34700000286102 | 0.31700000166893 | 0.32499998807907 | 324600 |
| 2025-03-20 | 0.31900000572205 | 0.34000000357628 | 0.31499999761581 | 0.32400000095367 | 144000 |
| 2025-03-19 | 0.32800000905991 | 0.34000000357628 | 0.31400001049042 | 0.31999999284744 | 164700 |
| 2025-03-18 | 0.34000000357628 | 0.34000000357628 | 0.31999999284744 | 0.33000001311302 | 162200 |
| 2025-03-17 | 0.32300001382828 | 0.34999999403954 | 0.32300001382828 | 0.3459999859333 | 37800 |
| 2025-03-14 | 0.34099999070168 | 0.3589999973774 | 0.32300001382828 | 0.34000000357628 | 141800 |
| 2025-03-13 | 0.35100001096725 | 0.37000000476837 | 0.34499999880791 | 0.3589999973774 | 148200 |
| 2025-03-12 | 0.34099999070168 | 0.36899998784065 | 0.32100000977516 | 0.36000001430511 | 218700 |
| 2025-03-11 | 0.36399999260902 | 0.375 | 0.33799999952316 | 0.34999999403954 | 1457400 |
| 2025-03-10 | 0.40000000596046 | 0.40000000596046 | 0.37099999189377 | 0.375 | 204300 |
| 2025-03-07 | 0.38600000739098 | 0.40000000596046 | 0.37799999117851 | 0.39300000667572 | 62900 |
| 2025-03-06 | 0.37999999523163 | 0.40000000596046 | 0.37000000476837 | 0.38299998641014 | 92900 |
| 2025-03-05 | 0.36500000953674 | 0.38999998569489 | 0.36500000953674 | 0.38100001215935 | 65700 |
| 2025-03-04 | 0.36000001430511 | 0.40000000596046 | 0.35400000214577 | 0.36700001358986 | 214700 |
| 2025-03-03 | 0.40500000119209 | 0.40999999642372 | 0.375 | 0.38400000333786 | 115000 |
| 2025-02-28 | 0.37799999117851 | 0.40999999642372 | 0.37000000476837 | 0.40500000119209 | 231400 |
| 2025-02-27 | 0.38400000333786 | 0.39300000667572 | 0.37000000476837 | 0.38600000739098 | 195400 |
| 2025-02-26 | 0.38600000739098 | 0.38800001144409 | 0.35499998927116 | 0.38499999046326 | 277500 |
| 2025-02-25 | 0.40099999308586 | 0.40099999308586 | 0.37000000476837 | 0.38800001144409 | 228100 |
| 2025-02-24 | 0.39300000667572 | 0.40299999713898 | 0.36700001358986 | 0.39800000190735 | 288500 |
| 2025-02-21 | 0.40999999642372 | 0.41699999570847 | 0.38499999046326 | 0.40500000119209 | 248100 |
| 2025-02-20 | 0.42500001192093 | 0.43000000715256 | 0.39500001072884 | 0.40700000524521 | 195300 |
| 2025-02-19 | 0.41699999570847 | 0.43000000715256 | 0.40500000119209 | 0.42500001192093 | 425800 |
| 2025-02-18 | 0.41999998688698 | 0.46000000834465 | 0.37799999117851 | 0.43000000715256 | 6353300 |
| 2025-02-14 | 0.41699999570847 | 0.44999998807907 | 0.40700000524521 | 0.40999999642372 | 884400 |
| 2025-02-13 | 0.46099999547005 | 0.46999999880791 | 0.37999999523163 | 0.44299998879433 | 23177200 |
| 2025-02-12 | 0.39800000190735 | 0.40299999713898 | 0.37999999523163 | 0.39300000667572 | 96400 |
| 2025-02-11 | 0.41899999976158 | 0.41899999976158 | 0.37999999523163 | 0.38800001144409 | 98700 |
| 2025-02-10 | 0.42599999904633 | 0.4379999935627 | 0.3910000026226 | 0.40000000596046 | 121500 |
| 2025-02-07 | 0.40500000119209 | 0.43999999761581 | 0.38499999046326 | 0.41200000047684 | 165400 |
| 2025-02-06 | 0.4210000038147 | 0.45100000500679 | 0.40999999642372 | 0.41499999165535 | 335200 |
| 2025-02-05 | 0.45100000500679 | 0.45100000500679 | 0.40999999642372 | 0.42599999904633 | 149500 |
| 2025-02-04 | 0.43999999761581 | 0.46999999880791 | 0.43999999761581 | 0.45100000500679 | 83100 |
| 2025-02-03 | 0.46099999547005 | 0.47200000286102 | 0.37200000882149 | 0.4539999961853 | 371100 |
| 2025-01-31 | 0.5 | 0.5 | 0.44999998807907 | 0.4839999973774 | 230600 |
| 2025-01-30 | 0.51999998092651 | 0.51999998092651 | 0.49099999666214 | 0.5 | 52600 |
| 2025-01-29 | 0.48500001430511 | 0.55000001192093 | 0.44999998807907 | 0.5450000166893 | 232300 |
